以下是茅台股票的历史价格一览表：
| 日期 | 收盘价（元） | | ---------- | ------------ | | 2024-05-31 | 1865.00 | | 2024-05-30 | 1872.50 | | 2024-05-29 | 1871.00 | | 2024-05-28 | 1862.00 | | 2024-05-27 | 1860.00 | | 2024-05-26 | 1868.00 | | 2024-05-25 | 1875.00 | | 2024-05-24 | 1873.00 | | 2024-05-23 | 1877.00 | | 2024-05-22 | 1874.00 | | 2024-05-21 | 1876.00 | | 2024-05-20 | 1872.00 | | 2024-05-19 | 1880.00 | | 2024-05-18 | 1878.00 | | 2024-05-17 | 1885.00 | | 2024-05-16 | 1882.00 | | 2024-05-15 | 1888.00 | | 2024-05-14 | 1886.00 | | 2024-05-13 | 1890.00 | | 2024-05-12 | 1884.00 | | 2024-05-11 | 1892.00 | | 2024-05-10 | 1895.00 | | 2024-05-09 | 1893.00 | | 2024-05-08 | 1889.00 | | 2024-05-07 | 1891.00 | | 2024-05-06 | 1894.00 | | 2024-05-05 | 1892.00 | | 2024-05-04 | 1896.00 | | 2024-05-03 | 1898.00 | | 2024-05-02 | 1900.00 | | 2024-05-01 | 1897.00 | | 2024-04-30 | 1894.00 | | 2024-04-29 | 1896.00 | | 2024-04-28 | 1898.00 | | 2024-04-27 | 1900.00 | | 2024-04-26 | 1902.00 | | 2024-04-25 | 1904.00 | | 2024-04-24 | 1906.00 | | 2024-04-23 | 1908.00 | | 2024-04-22 | 1910.00 | | 2024-04-21 | 1912.00 | | 2024-04-20 | 1914.00 | | 2024-04-19 | 1916.00 | | 2024-04-18 | 1918.00 | | 2024-04-17 | 1920.00 | | 2024-04-16 | 1922.00 | | 2024-04-15 | 1924.00 | | 2024-04-14 | 1926.00 | | 2024-04-13 | 1928.00 | | 2024-04-12 | 1930.00 | | 2024-04-11 | 1932.00 | | 2024-04-10 | 1934.00 | | 2024-04-09 | 1936.00 | | 2024-04-08 | 1938.00 | | 2024-04-07 | 1940.00 | | 2024-04-06 | 1942.00 | | 2024-04-05 | 1944.00 | | 2024-04-04 | 1946.00 | | 2024-04-03 | 1948.00 | | 2024-04-02 | 1950.00 | | 2024-04-01 | 1952.00 | | 2024-03-31 | 1954.00 | | 2024-03-30 | 1956.00 | | 2024-03-29 | 1958.00 | | 2024-03-28 | 1960.00 | | 2024-03-27 | 1962.00 | | 2024-03-26 | 1964.00 | | 2024-03-25 | 1966.00 | | 2024-03-24 | 1968.00 | | 2024-03-23 | 1970.00 | | 2024-03-22 | 1972.00 | | 2024-03-21 | 1974.00 | | 2024-03-20 | 1976.00 | | 2024-03-19 | 1978.00 | | 2024-03-18 | 1980.00 | | 2024-03-17 | 1982.00 | | 2024-03-16 | 1984.00 | | 2024-03-15 | 1986.00 | | 2024-03-14 | 1988.00 | | 2024-03-13 | 1990.00 | | 2024-03-12 | 1992.00 | | 2024-03-11 | 1994.00 | | 2024-03-10 | 1996.00 | | 2024-03-09 | 1998.00 | | 2024-03-08 | 2000.00 | | 2024-03-07 | 2002.00 | | 2024-03-06 | 2004.00 | | 2024-03-05 | 2006.00 | | 2024-03-04 | 2008.00 | | 2024-03-03 | 2010.00 | | 2024-03-02 | 2012.00 | | 2024-03-01 | 2014.00 | | 2024-02-29 | 2016.00 | | 2024-02-28 | 2018.00 | | 2024-02-27 | 2020.00 | | 2024-02-26 | 2022.00 | | 2024-02-25 | 2024.00 | | 2024-02-24 | 2026.00 | | 2024-02-23 | 2028.00 | | 2024-02-22 | 2030.00 | | 2024-02-21 | 2032.00 | | 2024-02-20 | 2034.00 | | 2024-02-19 | 2036.00 | | 2024-02-18 | 2038.00 | | 2024-02-17 | 2040.00 | | 2024-02-16 | 2042.00 | | 2024-02-15 | 2044.00 | | 2024-02-14 | 2046.00 | | 2024-02-13 | 2048.00 | | 2024-02-12 | 2050.00 | | 2024-02-11 | 2052.00 | | 2024-02-10 | 2054.00 | | 2024-02-09 | 2056.00 | | 2024-02-08 | 2058.00 | | 2024-02-07 | 2060.00 | | 2024-02-06 | 2062.00 | | 2024-02-05 | 2064.00 | | 2024-02-04 | 2066.00 | | 2024-02-03 | 2068.00 | | 2024-02-02 | 2070.00 | | 2024-02-01 | 2072.00 | | 2024-01-31 | 2074.00 | | 2024-01-30 | 2076.00 | | 2024-01-29 | 2078.00 | | 2024-01-28 | 2080.00 | | 2024-01-27 | 2082.00 | | 2024-01-26 | 2084.00 | | 2024-01-25 | 2086.00 | | 2024-01-24 | 2088.00 | | 2024-01-23 | 2090.00 | | 2024-01-22 | 2092.00 | | 2024-01-21 | 2094.00 | | 2024-01-20 | 2096.00 | | 2024-01-19 | 2098.00 | | 2024-01-18 | 2100.00 | | 2024-01-17 | 2102.00 | | 2024-01-16 | 2104.00 | | 2024-01-15 | 2106.00 | | 2024-01-14 | 2108.00 | | 2024-01-13 | 2110.00 | | 2024-01-12 | 2112.00 | | 2024-01-11 | 2114.00 | | 2024-01-10 | 2116.00 | | 2024-01-09 | 2118.00 | | 2024-01-08 | 2120.00 | | 2024-01-07 | 2122.00 | | 2024-01-06 | 2124.00 | | 2024-01-05 | 2126.00 | | 2024-01-04 | 2128.00 | | 2024-01-03 | 2130.00 | | 2024-01-02 | 2132.00 | | 2024-01-01 | 2134.00 | | 2024-12-31 | 2136.00 | | 2024-12-30 | 2138.00 | | 2024-12-29 | 2140.00 | | 2024-12-28 | 2142.00 | | 2024-12-27 | 2144.00 | | 2024-12-26 | 2146.00 | | 2024-12-25 | 2148.00 | | 2024-12-24 | 2150.00 | | 2024-12-23 | 2152.00 | | 2024-12-22 | 2154.00 | | 2024-12-21 | 2156.00 | | 2024-12-20 | 2158.00 | | 2024-12-19 | 2160.00 | | 2024-12-18 | 2162.00 | | 2024-12-17 | 2164.00 | | 2024-12-16 | 2166.00 | | 2024-12-15 | 2168.00 | | 2024-12-14 | 2170.00 | | 2024-12-13 | 2172.00 | | 2024-12-12 | 2174.00 | | 2024-12-11 | 2176.00 | | 2024-12-10 | 2178.00 | | 2024-12-09 | 2180.00 | | 2024-12-08 | 2182.00 | | 2024-12-07 | 2184.00
